OverviewChartNews

Coffee (KC July 2026)/  US6289851031  /  ICE US

1/21/2025 12:00:00 AM Chg. +1.75 Open High Low Previous Close
265.80USX +0.66% 270.55 271.05 265.80 264.05
 

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 270.55
High: 271.05
Low: 265.80
Previous Close: 264.05
Trades: -
Settlement Price(1/21/2025): 265.55
Change Settlement: +0.09%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 3/25 328.80 1/21/2025 +0.46% - - 83,285
F KC 5/25 324.95 1/21/2025 +0.37% - - 42,980
F KC 7/25 318.60 1/21/2025 +0.44% - - 28,947
F KC 9/25 309.85 1/21/2025 +0.42% - - 15,421
F KC 12/25 295.80 1/21/2025 +0.61% - - 12,490
F KC 3/26 285.65 1/21/2025 +0.60% - - 2,894
F KC 5/26 276.05 1/21/2025 +0.64% - - 555
F KC 7/26 265.80 1/21/2025 +0.66% - - 262
F KC 9/26 254.50 1/21/2025 +0.67% - - 397
F KC 12/26 241.55 1/21/2025 +1.19% - - 929
F KC 3/27 235.45 1/17/2025 -0.63% - - 248
F KC 5/27 229.80 1/17/2025 +0.44% - - 30
F KC 7/27 222.00 12/17/2024 - - - 10
F KC 9/27 - - - - - -
F KC 12/27 - - - - - -

Performance

1 Week  
+0.34%
1 Month  
+2.51%
3 Months  
+19.51%
YTD  
+0.57%
1 Year  
+39.82%
3 Years     -
5 Years     -
1W High / 1W Low: 274.80 264.05
1M High / 1M Low: 274.80 259.30
6M High / 6M Low: 276.60 210.30
High (YTD): 1/22/2025 274.80
Low (YTD): 1/9/2025 262.15
52W High: 11/27/2024 276.60
52W Low: 3/6/2024 181.60
Avg. price 1W:   267.39
Avg. volume 1W:   42
Avg. price 1M:   265.13
Avg. volume 1M:   40.37
Avg. price 6M:   240.42
Avg. volume 6M:   35.88
Avg. price 1Y:   230.72
Avg. volume 1Y:   27.85
Volatility 1M:   19.55%
Volatility 6M:   28.51%
Volatility 1Y:   28.60%
Volatility 3Y:   -