Coffee (KC December 2026)/ US6289851031 / ICE US
KC| 1/21/2025 12:00:00 AM | Chg. +2.85 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 241.55USX | +1.19% | 245.00 | 245.00 | 241.55 | 238.70 |
Master data
| WKN: | - |
|---|---|
| Ticker: | KC |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 245.00 |
|---|---|
| High: | 245.00 |
| Low: | 241.55 |
| Previous Close: | 238.70 |
| Trades: | - |
| Settlement Price(1/21/2025): | 240.00 |
| Change Settlement: | +0.65%(+1.5500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F KC 3/25 | 328.80 | 1/21/2025 | +0.46% | - | - | 83,285 | |
| F KC 5/25 | 324.95 | 1/21/2025 | +0.37% | - | - | 42,980 | |
| F KC 7/25 | 318.60 | 1/21/2025 | +0.44% | - | - | 28,947 | |
| F KC 9/25 | 309.85 | 1/21/2025 | +0.42% | - | - | 15,421 | |
| F KC 12/25 | 295.80 | 1/21/2025 | +0.61% | - | - | 12,490 | |
| F KC 3/26 | 285.65 | 1/21/2025 | +0.60% | - | - | 2,894 | |
| F KC 5/26 | 276.05 | 1/21/2025 | +0.64% | - | - | 555 | |
| F KC 7/26 | 265.80 | 1/21/2025 | +0.66% | - | - | 262 | |
| F KC 9/26 | 254.50 | 1/21/2025 | +0.67% | - | - | 397 | |
| F KC 12/26 | 241.55 | 1/21/2025 | +1.19% | - | - | 929 | |
| F KC 3/27 | 235.45 | 1/17/2025 | -0.63% | - | - | 248 | |
| F KC 5/27 | 229.80 | 1/17/2025 | +0.44% | - | - | 30 | |
| F KC 7/27 | 222.00 | 12/17/2024 | - | - | - | 10 | |
| F KC 9/27 | - | - | - | - | - | - | |
| F KC 12/27 | - | - | - | - | - | - |
Performance
| 1 Week | +0.62% | ||
|---|---|---|---|
| 1 Month | +3.38% | ||
| 3 Months | +13.14% | ||
| YTD | -0.31% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 245.90 | 238.70 |
|---|---|---|
| 1M High / 1M Low: | 247.30 | 233.65 |
| 6M High / 6M Low: | 257.25 | 206.00 |
| High (YTD): | 1/2/2025 | 247.30 |
| Low (YTD): | 1/9/2025 | 238.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 241.55 | |
| Avg. volume 1W: | 28.25 | |
| Avg. price 1M: | 240.84 | |
| Avg. volume 1M: | 23.26 | |
| Avg. price 6M: | 228.65 | |
| Avg. volume 6M: | 22.68 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 18.70% | |
| Volatility 6M: | 27.40% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |