OverviewChartNews

Coffee (KC March 2025)/  US6289851031  /  ICE US

1/3/2025 12:00:00 AM Chg. -4.75 Open High Low Previous Close
320.00USX -1.46% 324.75 326.25 317.65 324.75
 

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 324.75
High: 326.25
Low: 317.65
Previous Close: 324.75
Trades: -
Settlement Price(1/3/2025): 318.65
Change Settlement: +0.42%(+1.3500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 3/25 320.00 1/3/2025 -1.46% - - 91,982
F KC 5/25 316.25 1/3/2025 -1.22% - - 42,630
F KC 7/25 310.15 1/3/2025 -1.29% - - 27,385
F KC 9/25 303.15 1/3/2025 -1.48% - - 13,969
F KC 12/25 289.55 1/3/2025 -1.68% - - 12,291
F KC 3/26 279.30 1/3/2025 -1.98% - - 2,937
F KC 5/26 271.35 1/3/2025 -2.58% - - 523
F KC 7/26 262.90 1/3/2025 -2.77% - - 236
F KC 9/26 253.15 1/3/2025 -2.99% - - 336
F KC 12/26 239.80 1/3/2025 -3.03% - - 887
F KC 3/27 239.75 1/3/2025 -0.85% - - 247
F KC 5/27 236.20 1/2/2025 +7.90% - - 31
F KC 7/27 222.00 12/17/2024 - - - 4

Performance

1 Week
  -0.26%
1 Month
  -3.13%
3 Months  
+30.32%
YTD
  -0.26%
1 Year  
+72.88%
3 Years     -
5 Years     -
1W High / 1W Low: 324.75 318.75
1M High / 1M Low: 334.30 318.15
6M High / 6M Low: 334.30 223.75
High (YTD): 1/2/2025 324.75
Low (YTD): 1/6/2025 318.75
52W High: 12/18/2024 334.30
52W Low: 2/23/2024 179.25
Avg. price 1W:   321.09
Avg. volume 1W:   14,327
Avg. price 1M:   324.22
Avg. volume 1M:   16,373.26
Avg. price 6M:   264.64
Avg. volume 6M:   13,300.77
Avg. price 1Y:   233.19
Avg. volume 1Y:   7,592.32
Volatility 1M:   25.45%
Volatility 6M:   34.36%
Volatility 1Y:   32.07%
Volatility 3Y:   -