Bouygues SA/ FR0000120503 /
| 1/23/2025 5:35:30 PM | Chg. +0.18 | Volume | Bid5:41:01 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.75EUR | +0.59% | 330,644 Turnover: 4.31 mill. |
-Bid Size: - | -Ask Size: - | 11.54 bill.EUR | 6.19% | 11.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:35:30 PM | 30.70 | 285 |
| 1/23/2025 | 5:29:59 PM | 30.75 | 193 |
| 1/23/2025 | 5:29:55 PM | 30.74 | 26 |
| 1/23/2025 | 5:29:53 PM | 30.74 | 9 |
| 1/23/2025 | 5:29:51 PM | 30.75 | 5 |
| 1/23/2025 | 5:29:40 PM | 30.75 | 10 |
| 1/23/2025 | 5:29:37 PM | 30.75 | 251 |
| 1/23/2025 | 5:29:27 PM | 30.75 | 78 |
| 1/23/2025 | 5:29:15 PM | 30.75 | 98 |
| 1/23/2025 | 5:29:15 PM | 30.75 | 17 |
| 1/23/2025 | 5:29:08 PM | 30.74 | 313 |
| 1/23/2025 | 5:29:07 PM | 30.74 | 134 |
| 1/23/2025 | 5:29:01 PM | 30.74 | 16 |
All quotes in EUR