X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 BYG   Call Bouygues 3/19/2025 34.00 0.0090 - 0.20 28.20
UniCredit Call 34 EN 19.03.2025   Call Bouygues 3/19/2025 34.00 - - 0.20 28.20
UniCredit Call 34 EN 19.03.2025   Call Bouygues 3/19/2025 34.00 - - 0.20 28.20
UC WAR. CALL 03/25 BYG   Call Bouygues 3/19/2025 35.00 0.0060 - 0.16 44.68
UniCredit Call 35 EN 19.03.2025   Call Bouygues 3/19/2025 35.00 - - 0.16 44.68
UniCredit Call 35 EN 19.03.2025   Call Bouygues 3/19/2025 35.00 - - 0.16 44.68
UC WAR. PUT 03/25 BYG   Put Bouygues 3/19/2025 30.00 0.0840 0.0920 0.25 -13.10
UniCredit Put 30 EN 19.03.2025   Put Bouygues 3/19/2025 30.00 - - 0.25 -13.10
UniCredit Put 30 EN 19.03.2025   Put Bouygues 3/19/2025 30.00 0.084 0.092 0.25 -13.10
UC WAR. CALL 03/25 BYG   Call Bouygues 3/19/2025 32.00 0.0540 0.0620 0.26 16.04
UniCredit Call 32 EN 19.03.2025   Call Bouygues 3/19/2025 32.00 - - 0.26 16.04
UniCredit Call 32 EN 19.03.2025   Call Bouygues 3/19/2025 32.00 0.054 0.062 0.26 16.04
UC WAR. CALL 03/25 BYG   Call Bouygues 3/19/2025 30.00 0.1500 0.1600 0.28 11.36
UniCredit Call 30 EN 19.03.2025   Call Bouygues 3/19/2025 30.00 - - 0.28 11.36
UniCredit Call 30 EN 19.03.2025   Call Bouygues 3/19/2025 30.00 0.150 0.160 0.28 11.36
UC WAR. CALL 03/25 BYG   Call Bouygues 3/19/2025 33.00 0.0310 0.0390 0.26 17.73
UniCredit Call 33 EN 19.03.2025   Call Bouygues 3/19/2025 33.00 - - 0.26 17.73
UniCredit Call 33 EN 19.03.2025   Call Bouygues 3/19/2025 33.00 0.031 0.039 0.26 17.73
UC WAR. CALL 03/25 BYG   Call Bouygues 3/19/2025 31.00 0.1000 0.1100 0.26 14.06
UniCredit Call 31 EN 19.03.2025   Call Bouygues 3/19/2025 31.00 - - 0.26 14.06
UniCredit Call 31 EN 19.03.2025   Call Bouygues 3/19/2025 31.00 0.100 0.110 0.26 14.06
UC WAR. CALL 03/25 BYG   Call Bouygues 3/19/2025 28.00 0.3000 0.3100 0.32 7.93
UniCredit Call 28 EN 19.03.2025   Call Bouygues 3/19/2025 28.00 - - 0.32 7.93
UniCredit Call 28 EN 19.03.2025   Call Bouygues 3/19/2025 28.00 0.300 0.310 0.32 7.93
Morgan Stanley Put 30 EN 21.03.2025   Put Bouygues 3/21/2025 30.00 - - 0.55 -5.41
Morgan Stanley Call 35 EN 21.03.2025   Call Bouygues 3/21/2025 35.00 - - 0.36 13.62
Morgan Stanley Call 37.5 EN 21.03.2025   Call Bouygues 3/21/2025 37.50 - - 0.47 11.25
Morgan Stanley Call 40 EN 21.03.2025   Call Bouygues 3/21/2025 40.00 - - 0.56 9.83
Morgan Stanley Call 42.5 EN 21.03.2025   Call Bouygues 3/21/2025 42.50 - - 0.64 8.87
Morgan Stanley Call 45 EN 21.03.2025   Call Bouygues 3/21/2025 45.00 - - 0.72 8.17