| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:19:44 AM | 30.64 | 44 |
| 1/23/2025 | 9:19:15 AM | 30.64 | 46 |
| 1/23/2025 | 9:18:29 AM | 30.65 | 4 |
| 1/23/2025 | 9:17:27 AM | 30.65 | 158 |
| 1/23/2025 | 9:17:10 AM | 30.65 | 162 |
| 1/23/2025 | 9:17:05 AM | 30.63 | 158 |
| 1/23/2025 | 9:17:05 AM | 30.64 | 172 |
| 1/23/2025 | 9:17:04 AM | 30.63 | 166 |
| 1/23/2025 | 9:16:36 AM | 30.64 | 165 |
| 1/23/2025 | 9:16:33 AM | 30.63 | 49 |
| 1/23/2025 | 9:16:33 AM | 30.63 | 165 |
| 1/23/2025 | 9:16:33 AM | 30.63 | 165 |