| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:28:53 PM | 30.74 | 290 |
| 1/23/2025 | 5:28:50 PM | 30.74 | 120 |
| 1/23/2025 | 5:28:35 PM | 30.74 | 322 |
| 1/23/2025 | 5:28:32 PM | 30.75 | 178 |
| 1/23/2025 | 5:28:32 PM | 30.74 | 313 |
| 1/23/2025 | 5:28:30 PM | 30.75 | 19 |
| 1/23/2025 | 5:27:55 PM | 30.75 | 5 |
| 1/23/2025 | 5:27:16 PM | 30.75 | 31 |
| 1/23/2025 | 5:27:13 PM | 30.75 | 5 |
| 1/23/2025 | 5:27:12 PM | 30.75 | 2 |
| 1/23/2025 | 5:27:06 PM | 30.75 | 21 |
| 1/23/2025 | 5:26:52 PM | 30.76 | 40 |
| 1/23/2025 | 5:26:51 PM | 30.76 | 94 |