30 Day Fed Fund Future (ZQ July 2025)/  ECBOT

1/23/2025 7:36:58 PM Chg. +0.0050 Bid9:01:46 PM Ask9:01:46 PM Open High Low Previous Close
95.9000USD +0.01% 95.9000 95.9050 95.8900 95.9100 95.8900 95.8950
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 95.8900
High: 95.9100
Low: 95.8900
Previous Close: 95.8950
Trades: 556
Settlement Price(1/23/2025): 95.9000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 1/25 95.6700 9:01 PM 0.00% 95.6700 95.6725 534,214
F ZQ 2/25 95.6700 9:01 PM 0.00% 95.6700 95.6750 473,684
F ZQ 3/25 95.6950 9:01 PM -0.01% 95.6950 95.7000 269,332
F ZQ 4/25 95.7400 9:01 PM +0.01% 95.7400 95.7450 212,306
F ZQ 5/25 95.7850 9:01 PM +0.01% 95.7850 95.7900 189,202
F ZQ 6/25 95.8400 9:01 PM +0.01% 95.8400 95.8450 52,502
F ZQ 7/25 95.9000 7:36 PM +0.01% 95.9000 95.9050 71,616
F ZQ 8/25 95.9450 9:00 PM +0.01% 95.9400 95.9450 56,558
F ZQ 9/25 95.9700 9:01 PM +0.01% 95.9650 95.9700 18,713
F ZQ 10/25 96.0100 8:58 PM +0.02% 96.0050 96.0100 30,116
F ZQ 11/25 96.0400 9:01 PM +0.02% 96.0350 96.0400 20,388
F ZQ 12/25 96.0600 9:01 PM +0.01% 96.0600 96.0600 7,251
F ZQ 1/26 96.0750 9:01 PM +0.02% 96.0700 96.0750 5,891
F ZQ 2/26 96.0750 7:46 PM +0.01% 96.0750 96.0800 2,189
F ZQ 3/26 96.0650 12:00 AM +0.01% - - 280
F ZQ 4/26 96.0650 12:00 AM +0.01% - - 113
F ZQ 5/26 96.0650 12:00 AM +0.01% - - 221
F ZQ 6/26 - - - 96.00 - 0
F ZQ 7/26 - - - - - 0
F ZQ 8/26 - - - - - 0
F ZQ 9/26 - - - - - 0
F ZQ 10/26 - - - - - 0
F ZQ 11/26 - - - - - 0
F ZQ 12/26 96.2550 12:00 AM +0.01% - - 3
F ZQ 1/27 - - - - - 0
F ZQ 2/27 - - - - - 0
F ZQ 3/27 - - - - - 0
F ZQ 4/27 - - - - - 0
F ZQ 5/27 - - - - - 0
F ZQ 6/27 - - - - - 0

Performance

1 Week
  -0.02%
1 Month
  -0.01%
3 Months
  -0.35%
YTD
  -0.07%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 95.9150 95.8950
1M High / 1M Low: 95.9750 95.8450
6M High / 6M Low: 97.0150 95.8450
High (YTD): 1/1/2025 95.9600
Low (YTD): 1/14/2025 95.8450
52W High: - -
52W Low: - -
Avg. price 1W:   95.9010
Avg. volume 1W:   17,820
Avg. price 1M:   95.9132
Avg. volume 1M:   17,202.9091
Avg. price 6M:   96.2867
Avg. volume 6M:   9,054.1667
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   0.41%
Volatility 6M:   1.14%
Volatility 1Y:   -
Volatility 3Y:   -