OverviewChartNews

30 Day Fed Fund Future (ZQ July 2025)/  ECBOT

1/8/2025 8:22:16 AM Chg. +0.0100 Bid8:24:20 AM Ask8:24:19 AM Open High Low Previous Close
95.9100USD +0.01% 95.9100 95.9150 95.9050 95.9150 95.9050 95.9000
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 95.9050
High: 95.9150
Low: 95.9050
Previous Close: 95.9000
Trades: 94
Settlement Price(1/8/2025): 95.9000
Change Settlement: +0.01%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 1/25 95.6700 12:00 AM 0.00% 95.6700 95.6725 532,255
F ZQ 2/25 95.6850 8:00 AM 0.00% 95.6800 95.6850 467,316
F ZQ 3/25 95.7150 8:22 AM 0.00% 95.7150 95.7200 204,348
F ZQ 4/25 95.7750 8:19 AM +0.01% 95.7700 95.7750 134,155
F ZQ 5/25 95.8100 8:23 AM +0.01% 95.8100 95.8150 121,283
F ZQ 6/25 95.8550 8:22 AM +0.01% 95.8550 95.8600 34,712
F ZQ 7/25 95.9100 8:22 AM +0.01% 95.9100 95.9150 42,935
F ZQ 8/25 95.9500 8:22 AM +0.01% 95.9500 95.9550 47,429
F ZQ 9/25 95.9750 8:22 AM +0.02% 95.9700 95.9800 14,375
F ZQ 10/25 96.0050 8:22 AM +0.02% 96.0000 96.0050 20,481
F ZQ 11/25 96.0300 8:21 AM +0.01% 96.0250 96.0300 13,502
F ZQ 12/25 96.0500 8:19 AM +0.02% 96.0450 96.0500 3,573
F ZQ 1/26 96.0550 8:22 AM +0.01% 96.0500 96.0600 3,552
F ZQ 2/26 96.0600 8:21 AM +0.01% 96.0550 96.0650 1,251
F ZQ 3/26 96.0450 12:00 AM -0.03% - - 9
F ZQ 4/26 96.0400 12:00 AM -0.03% - - 48
F ZQ 5/26 96.0400 12:00 AM -0.03% - - 206
F ZQ 6/26 - - - 96.00 - 0
F ZQ 7/26 - - - - - 0
F ZQ 8/26 - - - - - 0
F ZQ 9/26 - - - - - 0
F ZQ 10/26 - - - - - 0
F ZQ 11/26 - - - - - 0
F ZQ 12/26 96.2300 12:00 AM -0.04% - - 1
F ZQ 1/27 - - - - - 0
F ZQ 2/27 - - - - - 0
F ZQ 3/27 - - - - - 0
F ZQ 4/27 - - - - - 0
F ZQ 5/27 - - - - - 0
F ZQ 6/27 - - - - - 0

Performance

1 Week
  -0.05%
1 Month
  -0.20%
3 Months
  -0.49%
YTD
  -0.06%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 95.9600 95.9000
1M High / 1M Low: 96.1000 95.8800
6M High / 6M Low: 97.0150 95.7950
High (YTD): 1/1/2025 95.9600
Low (YTD): 1/7/2025 95.9000
52W High: - -
52W Low: - -
Avg. price 1W:   95.9320
Avg. volume 1W:   11,702.8000
Avg. price 1M:   95.9680
Avg. volume 1M:   11,024.3182
Avg. price 6M:   96.2916
Avg. volume 6M:   7,087.1970
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   0.49%
Volatility 6M:   1.15%
Volatility 1Y:   -
Volatility 3Y:   -