30 Day Fed Fund Future (ZQ enero 2026)/ ECBOT
ZQ| 23/01/2025 0:00:00 | Diferencia 0.0000 | Bid5:40:41 | Ask5:34:54 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 96.0600USD | 0.00% | 96.0650 | 96.0700 | 96.0600 | 96.0600 | 96.0600 | 96.0600 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 17/02/2025 |
Datos de cotización
| Apertura: | 96.0600 |
|---|---|
| Máximo del día: | 96.0600 |
| Price Change Band: | 96.0600 |
| Cierre del día anterior: | 96.0600 |
| Fijación de precios: | - |
| Precio de cierre(23/01/2025): | 96.0600 |
| Change Settlement: | 0.00%(0.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 1/25 | 95.6725 | 0:00 | 0.00% | 95.6700 | 95.6725 | 534,214 | |
| F ZQ 2/25 | 95.6750 | 2:32 | +0.01% | 95.6700 | 95.6750 | 473,684 | |
| F ZQ 3/25 | 95.7000 | 0:00 | 0.00% | 95.6950 | 95.7000 | 269,332 | |
| F ZQ 4/25 | 95.7350 | 1:21 | +0.01% | 95.7300 | 95.7350 | 212,306 | |
| F ZQ 5/25 | 95.7800 | 1:21 | +0.01% | 95.7750 | 95.7800 | 189,202 | |
| F ZQ 6/25 | 95.8300 | 2:54 | 0.00% | 95.8300 | 95.8350 | 52,502 | |
| F ZQ 7/25 | 95.8950 | 5:40 | 0.00% | 95.8900 | 95.9000 | 71,616 | |
| F ZQ 8/25 | 95.9350 | 3:46 | 0.00% | 95.9350 | 95.9400 | 56,558 | |
| F ZQ 9/25 | 95.9600 | 2:17 | 0.00% | 95.9600 | 95.9650 | 18,713 | |
| F ZQ 10/25 | 95.9950 | 1:52 | 0.00% | 95.9950 | 96.0000 | 30,116 | |
| F ZQ 11/25 | 96.0250 | 0:35 | 0.00% | 96.0300 | 96.0350 | 20,388 | |
| F ZQ 12/25 | 96.0500 | 1:29 | 0.00% | 96.0500 | 96.0600 | 7,251 | |
| F ZQ 1/26 | 96.0600 | 0:00 | 0.00% | 96.0650 | 96.0700 | 5,891 | |
| F ZQ 2/26 | 96.0650 | 0:00 | 0.00% | 96.0700 | 96.1200 | 2,189 | |
| F ZQ 3/26 | 96.0650 | 0:00 | +0.01% | - | - | 280 | |
| F ZQ 4/26 | 96.0650 | 0:00 | +0.01% | - | - | 113 | |
| F ZQ 5/26 | 96.0650 | 0:00 | +0.01% | - | - | 221 | |
| F ZQ 6/26 | - | - | - | 96.00 | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.2550 | 0:00 | +0.01% | - | - | 3 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 | |
| F ZQ 5/27 | - | - | - | - | - | 0 | |
| F ZQ 6/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -0.04% | ||
|---|---|---|---|
| 1 Mes | +0.04% | ||
| 3 Meses | -0.47% | ||
| Año hasta la fecha | -0.05% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 96.1000 | 96.0500 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 96.1150 | 95.9450 |
| Máximo de 6M / Mínimo de 6M: | 97.2350 | 95.9450 |
| Máximo (año hasta la fecha): | 02/01/2025 | 96.1050 |
| Mínimo (año hasta la fecha): | 13/01/2025 | 95.9450 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 96.0700 | |
| Volumen medio 1S: | 1,714 | |
| Precio promedio 1M: | 96.0548 | |
| Volumen promedio 1M: | 1,111.1818 | |
| Precio medio 6M: | 96.5228 | |
| Volumen medio 6M: | 280.8092 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 0.76% | |
| Volatilidad 6 meses: | 1.15% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |