OverviewChartNews

30 Day Fed Fund Future (ZQ February 2025)/  ECBOT

1/8/2025 8:00:16 AM Chg. 0.0000 Bid8:24:46 AM Ask8:24:46 AM Open High Low Previous Close
95.6850USD 0.00% 95.6800 95.6850 95.6850 95.6850 95.6850 95.6850
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 95.6850
High: 95.6850
Low: 95.6850
Previous Close: 95.6850
Trades: 10
Settlement Price(1/8/2025): 95.6850
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 1/25 95.6700 12:00 AM 0.00% 95.6700 95.6725 532,255
F ZQ 2/25 95.6850 8:00 AM 0.00% 95.6800 95.6850 467,316
F ZQ 3/25 95.7150 8:22 AM 0.00% 95.7150 95.7200 204,348
F ZQ 4/25 95.7750 8:19 AM +0.01% 95.7700 95.7750 134,155
F ZQ 5/25 95.8100 8:23 AM +0.01% 95.8100 95.8150 121,283
F ZQ 6/25 95.8550 8:22 AM +0.01% 95.8550 95.8600 34,712
F ZQ 7/25 95.9100 8:22 AM +0.01% 95.9100 95.9150 42,935
F ZQ 8/25 95.9500 8:22 AM +0.01% 95.9500 95.9550 47,429
F ZQ 9/25 95.9750 8:22 AM +0.02% 95.9700 95.9800 14,375
F ZQ 10/25 96.0050 8:22 AM +0.02% 96.0000 96.0050 20,481
F ZQ 11/25 96.0300 8:21 AM +0.01% 96.0250 96.0300 13,502
F ZQ 12/25 96.0500 8:19 AM +0.02% 96.0450 96.0500 3,573
F ZQ 1/26 96.0550 8:22 AM +0.01% 96.0500 96.0600 3,552
F ZQ 2/26 96.0600 8:21 AM +0.01% 96.0550 96.0650 1,251
F ZQ 3/26 96.0450 12:00 AM -0.03% - - 9
F ZQ 4/26 96.0400 12:00 AM -0.03% - - 48
F ZQ 5/26 96.0400 12:00 AM -0.03% - - 206
F ZQ 6/26 - - - 96.00 - 0
F ZQ 7/26 - - - - - 0
F ZQ 8/26 - - - - - 0
F ZQ 9/26 - - - - - 0
F ZQ 10/26 - - - - - 0
F ZQ 11/26 - - - - - 0
F ZQ 12/26 96.2300 12:00 AM -0.04% - - 1
F ZQ 1/27 - - - - - 0
F ZQ 2/27 - - - - - 0
F ZQ 3/27 - - - - - 0
F ZQ 4/27 - - - - - 0
F ZQ 5/27 - - - - - 0
F ZQ 6/27 - - - - - 0

Performance

1 Week
  -0.01%
1 Month
  -0.03%
3 Months
  -0.19%
YTD
  -0.02%
1 Year
  -0.55%
3 Years     -
5 Years     -
1W High / 1W Low: 95.7000 95.6850
1M High / 1M Low: 95.7200 95.6850
6M High / 6M Low: 96.3200 95.3300
High (YTD): 1/3/2025 95.7000
Low (YTD): 1/7/2025 95.6850
52W High: 1/12/2024 96.4800
52W Low: 4/30/2024 95.0150
Avg. price 1W:   95.6930
Avg. volume 1W:   68,751.2000
Avg. price 1M:   95.6991
Avg. volume 1M:   85,131.7727
Avg. price 6M:   95.8061
Avg. volume 6M:   57,023.4470
Avg. price 1Y:   95.6633
Avg. volume 1Y:   31,187.3808
Volatility 1M:   0.14%
Volatility 6M:   0.90%
Volatility 1Y:   1.00%
Volatility 3Y:   -