Yongmaotai/ CNE1000053W3 /
| 1/8/2025 8:00:00 AM | Chg. -0.92 | Volume | Bid8:00:03 AM | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 8.28CNY | -10.00% | 60.98 mill. Turnover: 510.79 mill. |
-Bid Size: - | 8.28Ask Size: 121,300 | 8.79 | 8.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:00:00 AM | 8.28 | 266,000 |
| 1/8/2025 | 7:56:59 AM | 8.28 | 400 |
| 1/8/2025 | 7:56:59 AM | 8.28 | 1,000 |
| 1/8/2025 | 7:56:55 AM | 8.28 | 15,400 |
| 1/8/2025 | 7:56:52 AM | 8.28 | 10,800 |
| 1/8/2025 | 7:56:49 AM | 8.28 | 3,000 |
| 1/8/2025 | 7:56:47 AM | 8.28 | 25,200 |
| 1/8/2025 | 7:56:44 AM | 8.28 | 2,400 |
| 1/8/2025 | 7:56:41 AM | 8.28 | 800 |
| 1/8/2025 | 7:56:37 AM | 8.28 | 3,800 |
| 1/8/2025 | 7:56:34 AM | 8.28 | 3,200 |
| 1/8/2025 | 7:56:32 AM | 8.28 | 1,000 |
| 1/8/2025 | 7:56:27 AM | 8.28 | 500 |
All quotes in CNY