| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:07:34 AM | 8.02 | 1,500 |
| 1/9/2025 | 4:07:30 AM | 8.00 | 1,600 |
| 1/9/2025 | 4:07:24 AM | 8.02 | 100 |
| 1/9/2025 | 4:07:20 AM | 8.02 | 3,500 |
| 1/9/2025 | 4:07:16 AM | 8.02 | 5,400 |
| 1/9/2025 | 4:07:12 AM | 8.02 | 900 |
| 1/9/2025 | 4:07:09 AM | 8.03 | 200 |
| 1/9/2025 | 4:07:07 AM | 8.02 | 1,300 |
| 1/9/2025 | 4:07:03 AM | 8.02 | 6,100 |
| 1/9/2025 | 4:07:01 AM | 8.03 | 4,100 |
| 1/9/2025 | 4:06:55 AM | 8.02 | 1,200 |
| 1/9/2025 | 4:06:52 AM | 8.02 | 2,000 |
| 1/9/2025 | 4:06:50 AM | 8.03 | 100 |