| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:25:29 AM | 7.54 | 1,100 |
| 1/23/2025 | 6:25:25 AM | 7.55 | 10,000 |
| 1/23/2025 | 6:25:23 AM | 7.53 | 14,000 |
| 1/23/2025 | 6:25:18 AM | 7.54 | 3,200 |
| 1/23/2025 | 6:25:13 AM | 7.54 | 1,000 |
| 1/23/2025 | 6:25:02 AM | 7.53 | 1,000 |
| 1/23/2025 | 6:25:00 AM | 7.53 | 7,000 |
| 1/23/2025 | 6:24:55 AM | 7.54 | 300 |
| 1/23/2025 | 6:24:47 AM | 7.54 | 3,100 |
| 1/23/2025 | 6:24:44 AM | 7.54 | 1,000 |
| 1/23/2025 | 6:24:41 AM | 7.54 | 7,900 |
| 1/23/2025 | 6:24:38 AM | 7.54 | 9,600 |