Wise PLC/ GB00BL9YR756 /
| 1/7/2025 5:35:30 PM | Chg. -3.00 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,120.00GBX | -0.27% | 575,684 Turnover(GBP): 6.43 mill. |
-Bid Size: - | -Ask Size: - | 15.94 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:35:30 PM | 1,119.00 | 6,157 |
| 1/7/2025 | 5:29:53 PM | 1,120.00 | 9 |
| 1/7/2025 | 5:29:53 PM | 1,119.00 | 1 |
| 1/7/2025 | 5:29:19 PM | 1,119.00 | 94 |
| 1/7/2025 | 5:29:08 PM | 1,119.00 | 245 |
| 1/7/2025 | 5:28:56 PM | 1,118.50 | 20 |
| 1/7/2025 | 5:28:06 PM | 1,118.50 | 23 |
| 1/7/2025 | 5:27:17 PM | 1,118.50 | 3 |
| 1/7/2025 | 5:26:20 PM | 1,118.50 | 544 |
| 1/7/2025 | 5:26:20 PM | 1,118.50 | 207 |
| 1/7/2025 | 5:26:20 PM | 1,118.50 | 3 |
| 1/7/2025 | 5:25:15 PM | 1,118.00 | 3 |
| 1/7/2025 | 5:25:13 PM | 1,118.00 | 1 |
All quotes in GBX