| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 09:05:30 | 1.066,50 | 137 |
| 23.01.2025 | 09:05:30 | 1.067,00 | 587 |
| 23.01.2025 | 09:05:30 | 1.067,00 | 48 |
| 23.01.2025 | 09:05:30 | 1.067,00 | 53 |
| 23.01.2025 | 09:05:28 | 1.066,00 | 3.448 |
| 23.01.2025 | 09:05:28 | 1.065,00 | 506 |
| 23.01.2025 | 09:05:27 | 1.065,00 | 167 |
| 23.01.2025 | 09:04:46 | 1.064,00 | 53 |
| 23.01.2025 | 09:04:46 | 1.064,00 | 236 |
| 23.01.2025 | 09:04:46 | 1.064,00 | 664 |
| 23.01.2025 | 09:03:14 | 1.059,00 | 24 |
| 23.01.2025 | 09:03:14 | 1.059,00 | 155 |