| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 17:28:49 | 1.083,00 | 225 |
| 23.01.2025 | 17:28:49 | 1.083,00 | 4 |
| 23.01.2025 | 17:28:46 | 1.083,00 | 225 |
| 23.01.2025 | 17:28:46 | 1.083,00 | 4 |
| 23.01.2025 | 17:28:42 | 1.083,00 | 49 |
| 23.01.2025 | 17:28:42 | 1.083,00 | 53 |
| 23.01.2025 | 17:28:42 | 1.083,00 | 27 |
| 23.01.2025 | 17:28:36 | 1.083,50 | 60 |
| 23.01.2025 | 17:28:35 | 1.083,50 | 53 |
| 23.01.2025 | 17:28:35 | 1.083,50 | 97 |
| 23.01.2025 | 17:28:35 | 1.083,50 | 291 |
| 23.01.2025 | 17:28:35 | 1.083,50 | 373 |
| 23.01.2025 | 17:28:35 | 1.083,00 | 53 |