Vistra Corp/ US92840M1027 /
| 1/23/2025 10:10:00 PM | Chg. +5.0300 | Volume | Bid1:59:31 AM | Ask1:59:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 191.8900USD | +2.69% | 10.22 mill. Turnover: 1.48 bill. |
192.8600Bid Size: 100 | 193.2500Ask Size: 7,700 | 199.8400 | 188.2200 |
Master data
| WKN: | A2DJE5 |
|---|---|
| Ticker: | VST |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2/17/2025 |
| Indices: baha us 500 | |
Quote data
| Open: | 189.0000 |
|---|---|
| High: | 199.8400 |
| Low: | 188.2200 |
| Previous Close: | 186.8600 |
| Volume (shares): | 10.22 mill. |
| Turnover: | 1.48 bill. |
| Trades: | 40,076 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +10.28% | ||
|---|---|---|---|
| 1 Month | +36.30% | ||
| 3 Months | +52.16% | ||
| YTD | +39.18% | ||
| 1 Year | +381.53% | ||
| 3 Years | +783.47% | ||
| 5 Years | +735.76% |
| 1W High / 1W Low: | 186.8600 | 170.8600 |
|---|---|---|
| 1M High / 1M Low: | 186.8600 | 137.8700 |
| 6M High / 6M Low: | 186.8600 | 69.0000 |
| High (YTD): | 1/22/2025 | 186.8600 |
| Low (YTD): | 1/2/2025 | 149.6600 |
| 52W High: | 1/22/2025 | 186.8600 |
| 52W Low: | 1/24/2024 | 39.2300 |
| Avg. price 1W: | 179.2675 | |
| Avg. volume 1W: | 8.43 mill. | |
| Avg. price 1M: | 159.5611 | |
| Avg. volume 1M: | 6.17 mill. | |
| Avg. price 6M: | 120.6894 | |
| Avg. volume 6M: | 6.77 mill. | |
| Avg. price 1Y: | 96.5962 | |
| Avg. volume 1Y: | 6.94 mill. | |
| Volatility 1M: | 54.81% | |
| Volatility 6M: | 64.54% | |
| Volatility 1Y: | 57.47% | |
| Volatility 3Y: | 42.00% |