X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 140 VST 17.01.2025   Call Vistra Corp 1/17/2025 140.00 2.43 2.54 0.83 5.76
BVT Put 120 VST 17.01.2025   Put Vistra Corp 1/17/2025 120.00 0.003 0.048 1.12 -12.60
BVT Call 145 VST 17.01.2025   Call Vistra Corp 1/17/2025 145.00 1.99 2.10 0.78 6.65
BVT Call 150 VST 17.01.2025   Call Vistra Corp 1/17/2025 150.00 1.57 1.67 0.75 7.69
BVT Call 170 VST 17.01.2025   Call Vistra Corp 1/17/2025 170.00 0.440 0.490 0.71 12.74
BVT Call 175 VST 17.01.2025   Call Vistra Corp 1/17/2025 175.00 0.300 0.340 0.71 14.07
BVT Call 185 VST 17.01.2025   Call Vistra Corp 1/17/2025 185.00 0.128 0.142 0.72 16.48
BVT Put 150 VST 17.01.2025   Put Vistra Corp 1/17/2025 150.00 0.184 0.202 0.71 -14.26
BVT Put 140 VST 17.01.2025   Put Vistra Corp 1/17/2025 140.00 0.057 0.069 0.74 -16.67
BVT Call 165 VST 17.01.2025   Call Vistra Corp 1/17/2025 165.00 0.630 0.690 0.70 11.53
BVT Call 155 VST 17.01.2025   Call Vistra Corp 1/17/2025 155.00 1.20 1.29 0.72 8.89
BVT Call 180 VST 17.01.2025   Call Vistra Corp 1/17/2025 180.00 0.202 0.224 0.72 15.24
BVT Call 190 VST 17.01.2025   Call Vistra Corp 1/17/2025 190.00 0.076 0.088 0.72 17.81
BVT Call 160 VST 17.01.2025   Call Vistra Corp 1/17/2025 160.00 0.890 0.960 0.71 10.21
BVT Put 160 VST 17.01.2025   Put Vistra Corp 1/17/2025 160.00 0.470 0.520 0.69 -11.64
BVT Put 130 VST 17.01.2025   Put Vistra Corp 1/17/2025 130.00 0.015 0.048 0.88 -15.75
BVT Call 185 VST 17.01.2025   Call Vistra Corp 1/17/2025 185.00 0.134 0.149 0.72 16.48
BVT Call 165 VST 17.01.2025   Call Vistra Corp 1/17/2025 165.00 0.650 0.710 0.70 11.53
BVT Call 180 VST 17.01.2025   Call Vistra Corp 1/17/2025 180.00 0.211 0.233 0.72 15.24
BVT Call 155 VST 17.01.2025   Call Vistra Corp 1/17/2025 155.00 1.240 1.330 0.72 8.89
BVT Call 175 VST 17.01.2025   Call Vistra Corp 1/17/2025 175.00 0.310 0.350 0.71 14.07
BVT Call 190 VST 17.01.2025   Call Vistra Corp 1/17/2025 190.00 0.081 0.093 0.72 17.81
BVT Call 170 VST 17.01.2025   Call Vistra Corp 1/17/2025 170.00 0.460 0.510 0.71 12.74
BVT Call 160 VST 17.01.2025   Call Vistra Corp 1/17/2025 160.00 0.920 1.000 0.71 10.21
BVT Call 145 VST 17.01.2025   Call Vistra Corp 1/17/2025 145.00 2.030 2.140 0.78 6.65
BVT Call 150 VST 17.01.2025   Call Vistra Corp 1/17/2025 150.00 1.610 1.710 0.75 7.69
BVT Put 160 VST 17.01.2025   Put Vistra Corp 1/17/2025 160.00 0.450 0.500 0.69 -11.64
BVT Put 150 VST 17.01.2025   Put Vistra Corp 1/17/2025 150.00 0.176 0.193 0.71 -14.26
BVT Put 140 VST 17.01.2025   Put Vistra Corp 1/17/2025 140.00 0.054 0.066 0.74 -16.67
BVT Put 130 VST 17.01.2025   Put Vistra Corp 1/17/2025 130.00 0.014 0.048 0.88 -15.75
* Too many results found, please restrict the search by using the filter options.