Vestis Corp/ US29430C1027 /
| 1/7/2025 10:10:00 PM | Chg. +0.2900 | Volume | Bid12:07:34 AM | Ask12:07:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.4500USD | +1.79% | 2.26 mill. Turnover: 29.27 mill. |
16.1000Bid Size: 100 | 16.8100Ask Size: 100 | 16.6800 | 16.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:10:00 PM | 16.4500 | - |
| 1/7/2025 | 10:00:02 PM | 16.4500 | 283,826 |
| 1/7/2025 | 9:59:59 PM | 16.4600 | 3,535 |
| 1/7/2025 | 9:59:59 PM | 16.4500 | 2,800 |
| 1/7/2025 | 9:59:59 PM | 16.4550 | 160 |
| 1/7/2025 | 9:59:59 PM | 16.4500 | 184 |
| 1/7/2025 | 9:59:59 PM | 16.4500 | 100 |
| 1/7/2025 | 9:59:59 PM | 16.4500 | 100 |
| 1/7/2025 | 9:59:59 PM | 16.4500 | 399 |
| 1/7/2025 | 9:59:56 PM | 16.4550 | 140 |
| 1/7/2025 | 9:59:56 PM | 16.4550 | 200 |
| 1/7/2025 | 9:59:56 PM | 16.4500 | 1,000 |
| 1/7/2025 | 9:59:56 PM | 16.4600 | 600 |
All quotes in USD