| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 21:59:54 | 16,3150 | 100 |
| 08.01.2025 | 21:59:53 | 16,3100 | 397 |
| 08.01.2025 | 21:59:53 | 16,3150 | 200 |
| 08.01.2025 | 21:59:53 | 16,3150 | 100 |
| 08.01.2025 | 21:59:52 | 16,3200 | 100 |
| 08.01.2025 | 21:59:52 | 16,3150 | 100 |
| 08.01.2025 | 21:59:51 | 16,3200 | 1.239 |
| 08.01.2025 | 21:59:51 | 16,3150 | 100 |
| 08.01.2025 | 21:59:50 | 16,3150 | 100 |
| 08.01.2025 | 21:59:49 | 16,3150 | 100 |
| 08.01.2025 | 21:59:49 | 16,3150 | 100 |
| 08.01.2025 | 21:59:49 | 16,3100 | 100 |
| 08.01.2025 | 21:59:48 | 16,3150 | 100 |