| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:46:21 PM | 16.3800 | 100 |
| 1/8/2025 | 9:46:21 PM | 16.3800 | 100 |
| 1/8/2025 | 9:46:21 PM | 16.3800 | 120 |
| 1/8/2025 | 9:46:21 PM | 16.3800 | 100 |
| 1/8/2025 | 9:46:21 PM | 16.3800 | 100 |
| 1/8/2025 | 9:46:21 PM | 16.3800 | 100 |
| 1/8/2025 | 9:46:21 PM | 16.3800 | 100 |
| 1/8/2025 | 9:46:21 PM | 16.3800 | 100 |
| 1/8/2025 | 9:46:21 PM | 16.3800 | 100 |
| 1/8/2025 | 9:46:21 PM | 16.3800 | 267 |
| 1/8/2025 | 9:46:21 PM | 16.3800 | 100 |
| 1/8/2025 | 9:46:21 PM | 16.3800 | 100 |