Vestis Corp/ US29430C1027 /
| 1/23/2025 8:52:49 PM | Chg. -0.0400 | Volume | Bid8:52:49 PM | Ask8:52:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.2700USD | -0.25% | 282,636 Turnover: 2.98 mill. |
16.2700Bid Size: 100 | 16.2800Ask Size: 700 | 16.3300 | 16.0950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:52:49 PM | 16.2700 | 100 |
| 1/23/2025 | 8:52:14 PM | 16.2900 | 100 |
| 1/23/2025 | 8:52:14 PM | 16.2800 | 100 |
| 1/23/2025 | 8:52:14 PM | 16.2800 | 100 |
| 1/23/2025 | 8:52:14 PM | 16.2800 | 100 |
| 1/23/2025 | 8:51:47 PM | 16.2850 | 100 |
| 1/23/2025 | 8:51:47 PM | 16.2800 | 100 |
| 1/23/2025 | 8:51:47 PM | 16.2800 | 200 |
| 1/23/2025 | 8:51:06 PM | 16.2800 | 100 |
| 1/23/2025 | 8:51:06 PM | 16.2800 | 100 |
| 1/23/2025 | 8:51:06 PM | 16.2800 | 200 |
| 1/23/2025 | 8:50:00 PM | 16.2750 | 100 |
| 1/23/2025 | 8:50:00 PM | 16.2750 | 100 |
All quotes in USD