Vanguard Health Care ETF/ US92204A5048 /
| 1/23/2025 10:10:00 PM | Chg. +3.20 | Volume | Bid10:41:24 PM | Ask10:41:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 265.99USD | +1.22% | 449,807 Turnover: 90.6 mill. |
262.71Bid Size: 100 | 268.95Ask Size: 900 | 266.22 | 261.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:10:00 PM | 265.99 | - |
| 1/23/2025 | 10:00:00 PM | 265.99 | 2,331 |
| 1/23/2025 | 9:59:57 PM | 266.18 | 100 |
| 1/23/2025 | 9:59:50 PM | 266.11 | 134 |
| 1/23/2025 | 9:59:50 PM | 266.15 | 100 |
| 1/23/2025 | 9:59:48 PM | 266.20 | 100 |
| 1/23/2025 | 9:59:40 PM | 266.15 | 100 |
| 1/23/2025 | 9:59:30 PM | 266.18 | 100 |
| 1/23/2025 | 9:59:30 PM | 266.20 | 100 |
| 1/23/2025 | 9:59:30 PM | 266.19 | 185 |
| 1/23/2025 | 9:59:30 PM | 266.22 | 100 |
| 1/23/2025 | 9:59:30 PM | 266.22 | 100 |
| 1/23/2025 | 9:59:30 PM | 266.20 | 100 |
All quotes in USD