| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 17:12:58 | 263.62 | 100 |
| 23/01/2025 | 17:12:58 | 263.62 | 100 |
| 23/01/2025 | 17:12:58 | 263.62 | 100 |
| 23/01/2025 | 17:12:58 | 263.62 | 100 |
| 23/01/2025 | 17:12:58 | 263.62 | 100 |
| 23/01/2025 | 17:12:58 | 263.62 | 100 |
| 23/01/2025 | 17:12:54 | 263.65 | 100 |
| 23/01/2025 | 17:12:54 | 263.65 | 100 |
| 23/01/2025 | 17:11:51 | 263.66 | 100 |
| 23/01/2025 | 17:11:40 | 263.69 | 100 |
| 23/01/2025 | 17:11:40 | 263.63 | 100 |
| 23/01/2025 | 17:11:40 | 263.68 | 200 |