| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:59:30 PM | 266.20 | 100 |
| 1/23/2025 | 9:59:24 PM | 266.14 | 100 |
| 1/23/2025 | 9:59:24 PM | 266.14 | 100 |
| 1/23/2025 | 9:59:24 PM | 266.14 | 134 |
| 1/23/2025 | 9:59:12 PM | 266.12 | 100 |
| 1/23/2025 | 9:59:00 PM | 266.09 | 600 |
| 1/23/2025 | 9:59:00 PM | 266.09 | 100 |
| 1/23/2025 | 9:59:00 PM | 266.09 | 100 |
| 1/23/2025 | 9:58:58 PM | 266.09 | 100 |
| 1/23/2025 | 9:58:58 PM | 266.12 | 100 |
| 1/23/2025 | 9:58:52 PM | 266.09 | 100 |
| 1/23/2025 | 9:58:52 PM | 266.09 | 100 |
| 1/23/2025 | 9:58:52 PM | 266.09 | 100 |