Vanguard Health Care ETF/ US92204A5048 /
| 1/8/2025 2:00:00 AM | Chg. +1.45 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 258.14USD | +0.56% | 364,261 Turnover: 65.53 mill. |
256.26Bid Size: 1,000 | 260.32Ask Size: 1,000 | 260.45 | 257.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 258.14 | - |
| 1/8/2025 | 12:30:00 AM | 258.14 | - |
| 1/7/2025 | 10:10:00 PM | 258.14 | - |
| 1/7/2025 | 10:00:00 PM | 258.14 | 1,148 |
| 1/7/2025 | 9:59:49 PM | 258.17 | 100 |
| 1/7/2025 | 9:59:43 PM | 258.13 | 159 |
| 1/7/2025 | 9:59:42 PM | 258.09 | 100 |
| 1/7/2025 | 9:59:32 PM | 258.17 | 100 |
| 1/7/2025 | 9:59:31 PM | 258.12 | 100 |
| 1/7/2025 | 9:59:27 PM | 258.15 | 100 |
| 1/7/2025 | 9:59:19 PM | 258.14 | 100 |
| 1/7/2025 | 9:59:11 PM | 258.15 | 100 |
| 1/7/2025 | 9:59:07 PM | 258.10 | 100 |
All quotes in USD