Games Workshop Group PLC ORD 5P/ GB0003718474 /
| 1/10/2025 3:34:59 PM | Chg. +20.0000 | Volume | Bid3:35:05 PM | Ask3:35:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13,420.0000GBX | +0.15% | 13,338 Turnover(GBP): 1.79 mill. |
13,410.0000Bid Size: 6 | 13,430.0000Ask Size: 105 | 4.43 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:34:59 PM | 13,420.0000 | 6 |
| 1/10/2025 | 3:34:59 PM | 13,420.0000 | 34 |
| 1/10/2025 | 3:34:57 PM | 13,430.0000 | 22 |
| 1/10/2025 | 3:34:42 PM | 13,440.0000 | 7 |
| 1/10/2025 | 3:33:08 PM | 13,440.0000 | 16 |
| 1/10/2025 | 3:32:58 PM | 13,440.0000 | 9 |
| 1/10/2025 | 3:32:58 PM | 13,440.0000 | 10 |
| 1/10/2025 | 3:32:58 PM | 13,440.0000 | 50 |
| 1/10/2025 | 3:32:58 PM | 13,440.0000 | 18 |
| 1/10/2025 | 3:32:56 PM | 13,450.0000 | 4 |
| 1/10/2025 | 3:32:56 PM | 13,450.0000 | 19 |
| 1/10/2025 | 3:32:53 PM | 13,450.0000 | 93 |
| 1/10/2025 | 3:32:50 PM | 13,450.0000 | 24 |
All quotes in GBX