Games Workshop Group PLC ORD 5P
Games Workshop Group PLC ORD 5P/ GB0003718474 /
GAW
|
1/10/2025 5:35:29 PM
|
Chg.
+50.0000
|
Volume |
Bid6:30:00 PM |
Ask6:30:00 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
13,450.0000GBX
|
+0.37%
|
44,559
Turnover(GBP): 5.99 mill. |
-Bid Size: - |
-Ask Size: - |
4.41 bill.GBP |
- |
- |
Quote data
| Open: |
13,360.0000 |
| High: |
13,490.0000 |
| Low: |
13,290.0000 |
| Previous Close: |
13,400.0000 |
| Volume (shares): |
44,559 |
| Turnover: |
5.99 mill. |
| Trades: |
1,392 |
| Market phase: |
CL |
All quotes in GBX
Performance
| 1 Week |
|
|
+1.59% |
| 1 Month |
|
|
-3.24% |
| 3 Months |
|
|
+20.84% |
| YTD |
|
|
+1.05% |
| 1 Year |
|
|
+36.83% |
| 3 Years |
|
|
+37.88% |
| 5 Years |
|
|
+109.50% |
| 1W High / 1W Low: |
13,400.0000 |
13,180.0000 |
| 1M High / 1M Low: |
14,150.0000 |
13,000.0000 |
| 6M High / 6M Low: |
14,270.0000 |
9,880.0000 |
| High (YTD): |
1/9/2025 |
13,400.0000 |
| Low (YTD): |
1/8/2025 |
13,180.0000 |
| 52W High: |
12/4/2024 |
14,270.0000 |
| 52W Low: |
3/5/2024 |
9,365.0000 |
| Avg. price 1W: |
|
13,264.0000 |
| Avg. volume 1W: |
|
39,795.4000 |
| Avg. price 1M: |
|
13,452.0000 |
| Avg. volume 1M: |
|
87,321.1000 |
| Avg. price 6M: |
|
11,548.7891 |
| Avg. volume 6M: |
|
38,321.0078 |
| Avg. price 1Y: |
|
10,721.5354 |
| Avg. volume 1Y: |
|
43,749.8031 |
| Volatility 1M: |
|
17.80% |
| Volatility 6M: |
|
31.15% |
| Volatility 1Y: |
|
28.33% |
| Volatility 3Y: |
|
33.00% |
| Dividend per Share: |
|
4.20 GBP |
| Earnings per Share: |
|
4.59 GBP |
| Return on Equity: |
|
60.10% |
| Dividend Yield: |
|
3.13% |
| P/E Ratio: |
|
29.21 |
| Market Capitalization: |
|
4.41 bill. GBP |
| Free Float Market Cap.: |
|
- |