| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:27:32 PM | 13,430.0000 | 16 |
| 1/10/2025 | 5:25:25 PM | 13,440.0000 | 45 |
| 1/10/2025 | 5:25:25 PM | 13,440.0000 | 25 |
| 1/10/2025 | 5:25:25 PM | 13,440.0000 | 3 |
| 1/10/2025 | 5:24:33 PM | 13,430.0000 | 1 |
| 1/10/2025 | 5:23:53 PM | 13,420.0000 | 26 |
| 1/10/2025 | 5:23:53 PM | 13,420.0000 | 23 |
| 1/10/2025 | 5:23:53 PM | 13,420.0000 | 2 |
| 1/10/2025 | 5:23:53 PM | 13,420.0000 | 5 |
| 1/10/2025 | 5:23:53 PM | 13,420.0000 | 25 |
| 1/10/2025 | 5:23:53 PM | 13,420.0000 | 18 |
| 1/10/2025 | 5:22:23 PM | 13,430.0000 | 12 |
| 1/10/2025 | 5:22:23 PM | 13,430.0000 | 5 |