| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:33:13 AM | 13,320.0000 | 30 |
| 1/10/2025 | 10:26:11 AM | 13,320.0000 | 11 |
| 1/10/2025 | 10:26:11 AM | 13,310.0000 | 1 |
| 1/10/2025 | 10:26:11 AM | 13,310.0000 | 1 |
| 1/10/2025 | 10:26:11 AM | 13,310.0000 | 12 |
| 1/10/2025 | 10:26:11 AM | 13,310.0000 | 21 |
| 1/10/2025 | 10:24:23 AM | 13,300.0000 | 6 |
| 1/10/2025 | 10:24:23 AM | 13,300.0000 | 9 |
| 1/10/2025 | 10:24:23 AM | 13,300.0000 | 9 |
| 1/10/2025 | 10:21:24 AM | 13,290.0000 | 88 |
| 1/10/2025 | 10:21:24 AM | 13,290.0000 | 1 |
| 1/10/2025 | 10:20:47 AM | 13,300.0000 | 8 |