Vanguard Consumer Staples ETF/ US92204A2078 /
| 23/01/2025 22:10:00 | Chg. +1.07 | Volume | Bid23/01/2025 | Ask23/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 210.79USD | +0.51% | 103,814 Turnover: 15.55 mill. |
206.93Bid Size: 1,200 | 214.84Ask Size: 1,200 | 210.79 | 208.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 22:10:00 | 210.79 | - |
| 23/01/2025 | 22:00:00 | 210.79 | 340 |
| 23/01/2025 | 21:58:35 | 210.69 | 466 |
| 23/01/2025 | 21:58:32 | 210.70 | 100 |
| 23/01/2025 | 21:58:28 | 210.68 | 100 |
| 23/01/2025 | 21:58:18 | 210.65 | 500 |
| 23/01/2025 | 21:57:21 | 210.65 | 100 |
| 23/01/2025 | 21:56:31 | 210.53 | 103 |
| 23/01/2025 | 21:53:58 | 210.63 | 767 |
| 23/01/2025 | 21:53:51 | 210.63 | 148 |
| 23/01/2025 | 21:53:41 | 210.63 | 250 |
| 23/01/2025 | 21:52:48 | 210.66 | 200 |
| 23/01/2025 | 21:52:48 | 210.66 | 200 |
All quotes in USD