| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:51:51 PM | 210.61 | 200 |
| 1/23/2025 | 9:51:51 PM | 210.60 | 105 |
| 1/23/2025 | 9:51:51 PM | 210.61 | 200 |
| 1/23/2025 | 9:51:51 PM | 210.60 | 100 |
| 1/23/2025 | 9:51:24 PM | 210.56 | 300 |
| 1/23/2025 | 9:51:08 PM | 210.60 | 100 |
| 1/23/2025 | 9:50:45 PM | 210.66 | 100 |
| 1/23/2025 | 9:50:45 PM | 210.65 | 100 |
| 1/23/2025 | 9:50:07 PM | 210.63 | 100 |
| 1/23/2025 | 9:49:47 PM | 210.65 | 100 |
| 1/23/2025 | 9:49:40 PM | 210.68 | 100 |
| 1/23/2025 | 9:49:40 PM | 210.68 | 100 |
| 1/23/2025 | 9:49:40 PM | 210.68 | 100 |