| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:47:53 PM | 210.42 | 100 |
| 1/21/2025 | 7:47:41 PM | 210.47 | 153 |
| 1/21/2025 | 7:46:28 PM | 210.37 | 100 |
| 1/21/2025 | 7:44:31 PM | 210.36 | 102 |
| 1/21/2025 | 7:44:07 PM | 210.41 | 186 |
| 1/21/2025 | 7:44:07 PM | 210.44 | 215 |
| 1/21/2025 | 7:31:27 PM | 210.35 | 158 |
| 1/21/2025 | 7:31:18 PM | 210.31 | 161 |
| 1/21/2025 | 7:31:05 PM | 210.36 | 125 |
| 1/21/2025 | 7:30:15 PM | 210.30 | 100 |
| 1/21/2025 | 7:30:15 PM | 210.30 | 100 |
| 1/21/2025 | 7:30:09 PM | 210.29 | 200 |