VanEck Junior Gold Miners ETF/ US92189F7915 /
| 1/8/2025 2:00:00 AM | Chg. +0.55 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 44.34USD | +1.26% | 4.41 mill. Turnover: 179.6 mill. |
44.25Bid Size: 100 | 44.34Ask Size: 200 | 45.43 | 44.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 44.34 | - |
| 1/8/2025 | 12:30:00 AM | 44.34 | - |
| 1/7/2025 | 10:10:00 PM | 44.34 | - |
| 1/7/2025 | 10:00:00 PM | 44.34 | 1.38 mill. |
| 1/7/2025 | 9:59:59 PM | 44.36 | 300 |
| 1/7/2025 | 9:59:59 PM | 44.36 | 100 |
| 1/7/2025 | 9:59:59 PM | 44.36 | 169 |
| 1/7/2025 | 9:59:58 PM | 44.35 | 100 |
| 1/7/2025 | 9:59:58 PM | 44.35 | 100 |
| 1/7/2025 | 9:59:58 PM | 44.35 | 300 |
| 1/7/2025 | 9:59:58 PM | 44.35 | 100 |
| 1/7/2025 | 9:59:58 PM | 44.35 | 500 |
| 1/7/2025 | 9:59:58 PM | 44.35 | 400 |
All quotes in USD