| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:23:46 PM | 46.86 | 100 |
| 1/23/2025 | 7:23:46 PM | 46.86 | 100 |
| 1/23/2025 | 7:23:46 PM | 46.86 | 100 |
| 1/23/2025 | 7:23:46 PM | 46.86 | 100 |
| 1/23/2025 | 7:23:29 PM | 46.86 | 200 |
| 1/23/2025 | 7:23:10 PM | 46.85 | 197 |
| 1/23/2025 | 7:22:55 PM | 46.85 | 200 |
| 1/23/2025 | 7:22:49 PM | 46.85 | 100 |
| 1/23/2025 | 7:22:41 PM | 46.85 | 100 |
| 1/23/2025 | 7:22:41 PM | 46.85 | 100 |
| 1/23/2025 | 7:22:41 PM | 46.85 | 100 |
| 1/23/2025 | 7:22:41 PM | 46.85 | 100 |