| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:59:59 PM | 45.31 | 100 |
| 1/8/2025 | 9:59:59 PM | 45.32 | 400 |
| 1/8/2025 | 9:59:59 PM | 45.32 | 100 |
| 1/8/2025 | 9:59:59 PM | 45.32 | 100 |
| 1/8/2025 | 9:59:59 PM | 45.32 | 100 |
| 1/8/2025 | 9:59:59 PM | 45.33 | 200 |
| 1/8/2025 | 9:59:59 PM | 45.31 | 300 |
| 1/8/2025 | 9:59:59 PM | 45.31 | 100 |
| 1/8/2025 | 9:59:59 PM | 45.31 | 100 |
| 1/8/2025 | 9:59:59 PM | 45.32 | 200 |
| 1/8/2025 | 9:59:59 PM | 45.31 | 300 |
| 1/8/2025 | 9:59:59 PM | 45.32 | 100 |
| 1/8/2025 | 9:59:59 PM | 45.32 | 100 |