VanEck India Growth Leaders ETF/ US92189F7675 /
| 1/9/2025 2:00:00 AM | Chg. -0.31 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 48.53USD | -0.63% | 25,621 Turnover: 1.11 mill. |
45.10Bid Size: 100 | 53.29Ask Size: 100 | 48.62 | 48.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 48.53 | - |
| 1/9/2025 | 12:30:00 AM | 48.53 | - |
| 1/8/2025 | 10:10:00 PM | 48.53 | - |
| 1/8/2025 | 9:53:46 PM | 48.53 | 800 |
| 1/8/2025 | 9:26:46 PM | 48.44 | 129 |
| 1/8/2025 | 8:54:36 PM | 48.44 | 100 |
| 1/8/2025 | 8:53:08 PM | 48.45 | 100 |
| 1/8/2025 | 8:53:07 PM | 48.45 | 100 |
| 1/8/2025 | 8:53:06 PM | 48.45 | 100 |
| 1/8/2025 | 8:53:03 PM | 48.45 | 100 |
| 1/8/2025 | 8:52:58 PM | 48.45 | 100 |
| 1/8/2025 | 8:52:52 PM | 48.45 | 100 |
| 1/8/2025 | 8:52:29 PM | 48.45 | 100 |
All quotes in USD