| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.01.2025 | 21:53:08 | 44,86 | 200 |
| 22.01.2025 | 21:53:08 | 44,91 | 100 |
| 22.01.2025 | 21:53:07 | 44,90 | 100 |
| 22.01.2025 | 21:53:07 | 44,90 | 100 |
| 22.01.2025 | 21:53:07 | 44,91 | 100 |
| 22.01.2025 | 21:53:07 | 44,90 | 100 |
| 22.01.2025 | 21:53:07 | 44,92 | 200 |
| 22.01.2025 | 21:53:07 | 44,92 | 100 |
| 22.01.2025 | 21:53:07 | 44,92 | 100 |
| 22.01.2025 | 21:53:07 | 44,90 | 100 |
| 22.01.2025 | 21:53:07 | 44,91 | 200 |
| 22.01.2025 | 21:53:06 | 44,95 | 100 |
| 22.01.2025 | 21:53:06 | 44,94 | 100 |