| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:13:40 PM | 45.61 | 100 |
| 1/23/2025 | 9:10:01 PM | 45.58 | 100 |
| 1/23/2025 | 9:06:30 PM | 45.56 | 100 |
| 1/23/2025 | 9:05:48 PM | 45.67 | 100 |
| 1/23/2025 | 9:05:48 PM | 45.70 | 800 |
| 1/23/2025 | 9:05:48 PM | 45.70 | 700 |
| 1/23/2025 | 9:05:48 PM | 45.68 | 1,000 |
| 1/23/2025 | 8:54:15 PM | 45.65 | 200 |
| 1/23/2025 | 8:54:15 PM | 45.65 | 200 |
| 1/23/2025 | 8:54:15 PM | 45.65 | 200 |
| 1/23/2025 | 8:54:15 PM | 45.65 | 200 |
| 1/23/2025 | 8:54:15 PM | 45.65 | 200 |
| 1/23/2025 | 8:54:15 PM | 45.65 | 200 |