VanEck BDC Income ETF/ US92189F4110 /
| 1/23/2025 2:00:00 AM | Chg. 0.00 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.20USD | 0.00% | 804,907 Turnover: 12.86 mill. |
17.20Bid Size: 4,500 | 17.25Ask Size: 200 | 17.20 | 17.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:00:00 AM | 17.20 | - |
| 1/23/2025 | 12:30:00 AM | 17.20 | - |
| 1/22/2025 | 10:10:00 PM | 17.20 | - |
| 1/22/2025 | 10:00:00 PM | 17.20 | 1,759 |
| 1/22/2025 | 9:59:51 PM | 17.17 | 187 |
| 1/22/2025 | 9:59:51 PM | 17.17 | 100 |
| 1/22/2025 | 9:59:51 PM | 17.17 | 400 |
| 1/22/2025 | 9:59:49 PM | 17.17 | 100 |
| 1/22/2025 | 9:59:49 PM | 17.17 | 100 |
| 1/22/2025 | 9:59:45 PM | 17.17 | 290 |
| 1/22/2025 | 9:59:45 PM | 17.17 | 100 |
| 1/22/2025 | 9:59:33 PM | 17.16 | 300 |
| 1/22/2025 | 9:59:32 PM | 17.17 | 194 |
All quotes in USD