| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:23:14 PM | 17.15 | 100 |
| 1/22/2025 | 6:23:14 PM | 17.15 | 200 |
| 1/22/2025 | 6:22:32 PM | 17.15 | 610 |
| 1/22/2025 | 6:19:55 PM | 17.15 | 1,000 |
| 1/22/2025 | 6:18:35 PM | 17.15 | 500 |
| 1/22/2025 | 6:18:35 PM | 17.15 | 300 |
| 1/22/2025 | 6:18:35 PM | 17.15 | 100 |
| 1/22/2025 | 6:18:35 PM | 17.15 | 346 |
| 1/22/2025 | 6:18:35 PM | 17.15 | 100 |
| 1/22/2025 | 6:18:35 PM | 17.15 | 400 |
| 1/22/2025 | 6:17:55 PM | 17.15 | 500 |
| 1/22/2025 | 6:17:28 PM | 17.15 | 1,000 |