| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:59:32 PM | 17.17 | 100 |
| 1/22/2025 | 9:59:32 PM | 17.17 | 100 |
| 1/22/2025 | 9:59:27 PM | 17.16 | 200 |
| 1/22/2025 | 9:59:26 PM | 17.17 | 100 |
| 1/22/2025 | 9:59:25 PM | 17.16 | 300 |
| 1/22/2025 | 9:59:24 PM | 17.17 | 100 |
| 1/22/2025 | 9:59:24 PM | 17.17 | 100 |
| 1/22/2025 | 9:59:22 PM | 17.16 | 2,359 |
| 1/22/2025 | 9:59:21 PM | 17.17 | 127 |
| 1/22/2025 | 9:59:21 PM | 17.17 | 373 |
| 1/22/2025 | 9:59:21 PM | 17.16 | 140 |
| 1/22/2025 | 9:59:21 PM | 17.17 | 100 |
| 1/22/2025 | 9:59:20 PM | 17.17 | 100 |