OverviewChartNews

Feeder Cattle (GF November 2025)/  XFTTGFCMEGLB  /  CME GLOBEX

1/9/2025 12:00:00 AM Chg. +1.8750 Bid1/8/2025 Ask1/8/2025 Open High Low Previous Close
264.7500USD +0.71% - - 264.7500 264.7500 264.7500 262.8750
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 264.7500
High: 264.7500
Low: 264.7500
Previous Close: 262.8750
Trades: -
Settlement Price(1/9/2025): 264.7500
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 1/25 265.5750 12:00 AM 0.00% - - 8,649
F GF 3/25 264.9750 12:00 AM +0.04% - - 32,606
F GF 4/25 266.1500 12:00 AM +0.06% - - 10,603
F GF 5/25 266.0250 12:00 AM +0.08% - - 10,371
F GF 8/25 269.3750 12:00 AM +0.12% - - 10,345
F GF 9/25 268.3500 12:00 AM +0.10% - - 1,775
F GF 10/25 266.8750 12:00 AM +0.17% - - 939
F GF 11/25 264.7500 12:00 AM +0.71% - - 317

Performance

1 Week  
+0.34%
1 Month  
+2.12%
3 Months     -
YTD  
+0.28%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 265.8750 262.4750
1M High / 1M Low: 265.8750 257.6250
6M High / 6M Low: - -
High (YTD): 1/7/2025 265.8750
Low (YTD): 1/3/2025 262.4750
52W High: - -
52W Low: - -
Avg. price 1W:   263.9083
Avg. volume 1W:   54.5000
Avg. price 1M:   261.2815
Avg. volume 1M:   29.9130
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.87%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -