OverviewChartNews

Feeder Cattle (GF March 2025)/  XFTTGFCMEGLB  /  CME GLOBEX

1/8/2025 12:00:00 AM Chg. 0.0000 Bid1/7/2025 Ask1/7/2025 Open High Low Previous Close
267.9250USD 0.00% - - 267.9250 267.9250 267.9250 267.9250
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 267.9250
High: 267.9250
Low: 267.9250
Previous Close: 267.9250
Trades: -
Settlement Price(1/8/2025): 267.9250
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 1/25 268.4000 12:00 AM +0.04% - - 9,040
F GF 3/25 267.9250 12:00 AM 0.00% - - 32,782
F GF 4/25 268.4750 12:00 AM +0.01% - - 9,767
F GF 5/25 268.0500 12:00 AM +0.06% - - 10,050
F GF 8/25 271.0000 12:00 AM +0.06% - - 10,094
F GF 9/25 269.8250 12:00 AM +0.07% - - 1,739
F GF 10/25 268.1500 12:00 AM +0.07% - - 890
F GF 11/25 265.8750 12:00 AM 0.00% - - 302

Performance

1 Week  
+1.88%
1 Month  
+5.20%
3 Months  
+9.07%
YTD  
+1.80%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 267.9250 262.9750
1M High / 1M Low: 267.9250 254.6000
6M High / 6M Low: 267.9250 224.6000
High (YTD): 1/7/2025 267.9250
Low (YTD): 1/1/2025 262.9750
52W High: - -
52W Low: - -
Avg. price 1W:   265.4000
Avg. volume 1W:   6,340.6000
Avg. price 1M:   259.4670
Avg. volume 1M:   4,905.3636
Avg. price 6M:   245.4521
Avg. volume 6M:   2,215.9924
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.35%
Volatility 6M:   12.50%
Volatility 1Y:   -
Volatility 3Y:   -