OverviewChartNews

Feeder Cattle (GF November 2025)/  XFTTGFCMEGLB  /  CME GLOBEX

1/23/2025 8:04:52 PM Chg. +0.2500 Bid8:05:00 PM Ask8:05:00 PM Open High Low Previous Close
267.4000USD +0.09% 266.9250 267.8500 266.5000 267.8500 266.4250 267.1500
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 266.5000
High: 267.8500
Low: 266.4250
Previous Close: 267.1500
Trades: 35
Settlement Price(1/23/2025): 267.2500
Change Settlement: +0.06%(+0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 1/25 277.2750 8:04 PM -0.08% 277.1000 277.2750 4,744
F GF 3/25 274.3500 8:04 PM +0.26% 274.3000 274.4250 35,420
F GF 4/25 272.6250 8:04 PM +0.37% 272.5250 272.6500 12,722
F GF 5/25 270.6500 8:04 PM +0.39% 270.5750 270.7000 12,120
F GF 8/25 272.6250 8:04 PM +0.34% 272.6250 272.7000 12,558
F GF 9/25 271.2500 8:04 PM +0.32% 270.9250 271.7000 2,293
F GF 10/25 269.6250 8:04 PM +0.30% 269.5500 270.0000 1,273
F GF 11/25 267.4000 8:04 PM +0.09% 266.9250 267.8500 396
F GF 1/26 - - - - - -

Performance

1 Week  
+0.53%
1 Month  
+3.26%
3 Months     -
YTD  
+1.29%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 267.1500 264.0250
1M High / 1M Low: 268.0000 258.8000
6M High / 6M Low: - -
High (YTD): 1/15/2025 268.0000
Low (YTD): 1/3/2025 262.4750
52W High: - -
52W Low: - -
Avg. price 1W:   265.6500
Avg. volume 1W:   96.5000
Avg. price 1M:   264.3762
Avg. volume 1M:   47.9524
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.00%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -