OverviewChartNews

Feeder Cattle (GF May 2025)/  XFTTGFCMEGLB  /  CME GLOBEX

1/8/2025 12:00:00 AM Chg. +0.1500 Bid1/7/2025 Ask1/7/2025 Open High Low Previous Close
268.0500USD +0.06% - - 268.0500 268.0500 268.0500 267.9000
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 268.0500
High: 268.0500
Low: 268.0500
Previous Close: 267.9000
Trades: -
Settlement Price(1/8/2025): 268.0500
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 1/25 268.4000 12:00 AM +0.04% - - 9,040
F GF 3/25 267.9250 12:00 AM 0.00% - - 32,782
F GF 4/25 268.4750 12:00 AM +0.01% - - 9,767
F GF 5/25 268.0500 12:00 AM +0.06% - - 10,050
F GF 8/25 271.0000 12:00 AM +0.06% - - 10,094
F GF 9/25 269.8250 12:00 AM +0.07% - - 1,739
F GF 10/25 268.1500 12:00 AM +0.07% - - 890
F GF 11/25 265.8750 12:00 AM 0.00% - - 302

Performance

1 Week  
+1.83%
1 Month  
+4.81%
3 Months  
+8.29%
YTD  
+1.75%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 267.9000 263.2250
1M High / 1M Low: 267.9000 255.5250
6M High / 6M Low: 267.9000 228.9250
High (YTD): 1/7/2025 267.9000
Low (YTD): 1/1/2025 263.2250
52W High: - -
52W Low: - -
Avg. price 1W:   265.3700
Avg. volume 1W:   2,085.2000
Avg. price 1M:   260.0523
Avg. volume 1M:   1,482.3636
Avg. price 6M:   248.0378
Avg. volume 6M:   665.3435
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.63%
Volatility 6M:   11.78%
Volatility 1Y:   -
Volatility 3Y:   -