USD/ZAR Spot/ US23129T1043 /
| 1/23/2025 10:58:15 PM | Chg. +0.02980 | Volume | Bid10:58:15 PM | Ask10:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.51800ZAR | +0.16% | 399,144 Turnover: 7.4 mill. |
18.51040Bid Size: 1 | 18.52560Ask Size: 1 | 18.60568 | 18.45402 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:58:15 PM | 18.51800 | 1 |
| 1/23/2025 | 10:58:00 PM | 18.51800 | 1 |
| 1/23/2025 | 10:57:48 PM | 18.51800 | 1 |
| 1/23/2025 | 10:57:48 PM | 18.51800 | 1 |
| 1/23/2025 | 10:57:45 PM | 18.51800 | 1 |
| 1/23/2025 | 10:57:45 PM | 18.51903 | 1 |
| 1/23/2025 | 10:57:38 PM | 18.51780 | 1 |
| 1/23/2025 | 10:57:37 PM | 18.51780 | 1 |
| 1/23/2025 | 10:57:37 PM | 18.51780 | 1 |
| 1/23/2025 | 10:57:37 PM | 18.51780 | 1 |
| 1/23/2025 | 10:57:37 PM | 18.51780 | 1 |
| 1/23/2025 | 10:57:37 PM | 18.51780 | 1 |
| 1/23/2025 | 10:57:37 PM | 18.51745 | 1 |
All quotes in ZAR