| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:39:34 AM | 18.77240 | 1 |
| 1/8/2025 | 8:39:34 AM | 18.77365 | 1 |
| 1/8/2025 | 8:39:34 AM | 18.77365 | 1 |
| 1/8/2025 | 8:39:34 AM | 18.77365 | 1 |
| 1/8/2025 | 8:39:33 AM | 18.77365 | 1 |
| 1/8/2025 | 8:39:33 AM | 18.77340 | 1 |
| 1/8/2025 | 8:39:33 AM | 18.77315 | 1 |
| 1/8/2025 | 8:39:33 AM | 18.77220 | 1 |
| 1/8/2025 | 8:39:33 AM | 18.77298 | 1 |
| 1/8/2025 | 8:39:33 AM | 18.77274 | 1 |
| 1/8/2025 | 8:39:33 AM | 18.77243 | 1 |
| 1/8/2025 | 8:39:33 AM | 18.77086 | 1 |