| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:17:41 AM | 18.71331 | 1 |
| 1/8/2025 | 8:17:41 AM | 18.71331 | 1 |
| 1/8/2025 | 8:17:41 AM | 18.71331 | 1 |
| 1/8/2025 | 8:17:41 AM | 18.71331 | 1 |
| 1/8/2025 | 8:17:41 AM | 18.71311 | 1 |
| 1/8/2025 | 8:17:41 AM | 18.71331 | 1 |
| 1/8/2025 | 8:17:41 AM | 18.71331 | 1 |
| 1/8/2025 | 8:17:41 AM | 18.71384 | 1 |
| 1/8/2025 | 8:17:41 AM | 18.71351 | 1 |
| 1/8/2025 | 8:17:40 AM | 18.71351 | 1 |
| 1/8/2025 | 8:17:38 AM | 18.71351 | 1 |
| 1/8/2025 | 8:17:37 AM | 18.71331 | 1 |
| 1/8/2025 | 8:17:37 AM | 18.71394 | 1 |